速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2019-8-8 16:23:04 940 429 103 63.86% 2794.55 0.93% 11.28 883 408 96 63.66% 8919.28 1.19% 22.92 549 185 30 71.86% 1522.97 1.51% 50.32 5521.22 1.06% 27 119 42.69
2019-8-8 15:04:11 940 429 103 63.86% 2794.55 0.93% 11.28 883 408 96 63.66% 8919.28 1.19% 22.92 549 185 30 71.86% 1522.97 1.51% 50.32 5521.22 1.06% 27 119 42.69
2019-8-8 14:56:21 927 445 100 62.98% 2793.57 0.90% 11.27 852 439 96 61.43% 8915.27 1.14% 22.91 538 199 27 70.42% 1522.33 1.47% 50.27 5518.13 1.00% 26 111 42.65
2019-8-8 14:50:54 954 412 106 64.81% 2792.5 0.86% 11.28 863 415 109 62.22% 8912.79 1.11% 22.91 537 193 34 70.29% 1521.62 1.42% 50.29 5516.99 0.98% 24 116 42.67
2019-8-8 14:46:15 984 389 99 66.85% 2793.86 0.91% 11.28 899 384 104 64.82% 8914.86 1.14% 22.92 561 170 33 73.43% 1522.14 1.46% 50.32 5517.61 0.99% 27 116 42.69
2019-8-8 14:41:07 1002 379 91 68.07% 2794.29 0.92% 11.29 928 368 91 66.91% 8918.29 1.17% 22.93 569 171 24 74.48% 1522.72 1.50% 50.35 5519.9 1.03% 26 119 42.7
2019-8-8 14:36:18 1019 375 78 69.23% 2795.53 0.97% 11.28 955 353 79 68.85% 8922.68 1.22% 22.94 572 161 31 74.87% 1523.79 1.57% 50.37 5522.14 1.08% 26 120 42.71
2019-8-8 14:31:02 1036 360 76 70.38% 2798.42 1.07% 11.29 947 344 96 68.28% 8931.97 1.33% 22.95 574 166 24 75.13% 1524.75 1.63% 50.4 5530.64 1.23% 25 124 42.73
2019-8-8 14:25:51 1014 376 82 68.89% 2797 1.02% 11.29 927 378 82 66.83% 8927.64 1.28% 22.94 560 174 30 73.3% 1524.46 1.61% 50.36 5530.54 1.23% 24 124 42.71
2019-8-8 14:21:07 996 387 89 67.66% 2794.66 0.94% 11.28 910 381 96 65.61% 8918.41 1.18% 22.92 548 185 31 71.73% 1522.03 1.45% 50.31 5524.48 1.12% 25 115 42.68
2019-8-8 14:16:08 976 396 100 66.3% 2794.55 0.93% 11.28 900 405 82 64.89% 8915.19 1.14% 22.91 536 194 34 70.16% 1521.47 1.41% 50.27 5521.54 1.06% 24 112 42.66
2019-8-8 14:10:51 969 398 105 65.83% 2792.02 0.84% 11.27 880 403 104 63.45% 8902.94 1.00% 22.9 533 199 32 69.76% 1519.41 1.28% 50.24 5511.9 0.89% 23 105 42.65
2019-8-8 14:06:06 972 402 98 66.03% 2791.57 0.83% 11.27 890 395 102 64.17% 8899.75 0.96% 22.89 532 207 25 69.63% 1519.34 1.27% 50.22 5509.44 0.84% 23 99 42.63
2019-8-8 14:01:01 1012 377 83 68.75% 2792.64 0.87% 11.28 937 359 91 67.56% 8905.2 1.03% 22.91 552 184 28 72.25% 1520.17 1.33% 50.3 5516.53 0.97% 23 101 42.67
2019-8-8 13:55:51 1040 356 76 70.65% 2793.83 0.91% 11.28 945 343 99 68.13% 8904.84 1.02% 22.91 559 174 31 73.17% 1520.6 1.36% 50.28 5511.99 0.89% 23 96 42.67
2019-8-8 13:50:47 1042 347 83 70.79% 2795.63 0.97% 11.28 971 330 86 70.01% 8912.02 1.10% 22.92 562 166 36 73.56% 1521.89 1.44% 50.3 5518.73 1.01% 22 100 42.69
2019-8-8 13:45:52 1053 340 79 71.54% 2794.84 0.94% 11.28 981 323 83 70.73% 8907.6 1.05% 22.92 576 159 29 75.39% 1520.33 1.34% 50.31 5515.74 0.96% 21 101 42.69
2019-8-8 13:40:56 1087 299 86 73.85% 2796.13 0.99% 11.29 1013 300 74 73.04% 8915.11 1.14% 22.94 612 135 17 80.1% 1522.1 1.46% 50.35 5520.35 1.04% 22 105 42.72
2019-8-8 13:35:53 1107 290 75 75.2% 2798.36 1.07% 11.29 1031 291 65 74.33% 8918.18 1.17% 22.95 610 132 22 79.84% 1522.13 1.46% 50.38 5520.73 1.05% 23 109 42.73
2019-8-8 13:30:54 1101 310 61 74.8% 2798.96 1.09% 11.29 1029 286 72 74.19% 8926.48 1.27% 22.95 605 141 18 79.19% 1523.6 1.56% 50.36 5525.21 1.13% 20 102 42.73
2019-8-8 13:25:55 1081 306 85 73.44% 2796.98 1.02% 11.29 1002 299 86 72.24% 8916.11 1.15% 22.94 602 142 20 78.8% 1522.39 1.48% 50.35 5517.72 0.99% 20 107 42.71
2019-8-8 13:20:50 1058 339 75 71.88% 2796.91 1.02% 11.28 994 307 86 71.67% 8913.57 1.12% 22.92 559 171 34 73.17% 1522.5 1.48% 50.28 5515.37 0.95% 18 100 42.68
2019-8-8 13:15:49 1075 324 73 73.03% 2794.74 0.94% 11.29 1014 302 71 73.11% 8905.33 1.03% 22.92 578 161 25 75.65% 1521.31 1.40% 50.31 5508.28 0.82% 17 96 42.69
2019-8-8 13:10:52 1045 352 75 70.99% 2793.95 0.91% 11.27 967 334 86 69.72% 8900.68 0.97% 22.9 580 166 18 75.92% 1520.54 1.35% 50.27 5503.7 0.74% 19 95 42.65
2019-8-8 13:05:45 1076 318 78 73.1% 2793.17 0.88% 11.29 1003 298 86 72.31% 8897.81 0.94% 22.91 582 159 23 76.18% 1518.76 1.23% 50.3 5502.74 0.72% 19 88 42.69
2019-8-8 11:32:18 1047 341 84 71.13% 2793.92 0.91% 11.28 977 322 88 70.44% 8906.81 1.04% 22.91 569 170 25 74.48% 1521.73 1.43% 50.28 5511.66 0.88% 20 88 42.67
2019-8-8 11:26:24 993 390 89 67.46% 2792 0.84% 11.26 916 366 105 66.04% 8903.58 1.01% 22.88 532 196 36 69.63% 1521.07 1.39% 50.21 5510.2 0.86% 18 79 42.62
2019-8-8 11:20:54 970 405 97 65.9% 2788.04 0.70% 11.26 880 402 105 63.45% 8886.45 0.81% 22.86 517 211 36 67.67% 1517.63 1.16% 50.15 5495.02 0.58% 17 74 42.58
2019-8-8 11:16:23 969 418 85 65.83% 2786.98 0.66% 11.26 910 399 78 65.61% 8879.6 0.74% 22.86 503 228 33 65.84% 1516.56 1.09% 50.14 5489.18 0.47% 17 70 42.58
2019-8-8 11:11:13 950 416 106 64.54% 2787.74 0.69% 11.25 896 390 101 64.6% 8882.88 0.77% 22.86 510 212 42 66.75% 1516.89 1.11% 50.13 5492.69 0.54% 17 67 42.57
2019-8-8 11:06:13 974 402 96 66.17% 2788.77 0.73% 11.26 913 379 95 65.83% 8888.16 0.83% 22.87 517 201 46 67.67% 1517.13 1.13% 50.15 5496.48 0.61% 15 69 42.6
2019-8-8 11:00:59 929 440 103 63.11% 2787.41 0.68% 11.25 859 425 103 61.93% 8880.35 0.74% 22.83 488 244 32 63.87% 1516.13 1.06% 50.09 5489.42 0.48% 16 64 42.55
2019-8-8 10:56:03 927 443 102 62.98% 2786.11 0.63% 11.24 852 426 109 61.43% 8870.91 0.64% 22.83 473 256 35 61.91% 1514.1 0.92% 50.05 5483.62 0.37% 16 60 42.53
2019-8-8 10:51:07 916 450 106 62.23% 2784.18 0.56% 11.24 844 434 109 60.85% 8863.36 0.55% 22.81 472 251 41 61.78% 1512.3 0.80% 50.01 5478.94 0.28% 14 55 42.51
2019-8-8 10:46:04 970 399 103 65.9% 2785.82 0.62% 11.25 911 374 102 65.68% 8870.16 0.63% 22.84 507 222 35 66.36% 1512.58 0.82% 50.07 5481.59 0.33% 13 59 42.55
2019-8-8 10:41:04 996 388 88 67.66% 2786.77 0.65% 11.25 938 345 104 67.63% 8875.49 0.69% 22.84 537 195 32 70.29% 1514.62 0.96% 50.08 5485.81 0.41% 13 55 42.55
2019-8-8 10:36:01 1042 342 88 70.79% 2785.48 0.61% 11.25 1000 296 91 72.1% 8872.04 0.65% 22.85 562 175 27 73.56% 1514.1 0.92% 50.13 5482.62 0.35% 13 57 42.56
2019-8-8 10:31:05 1128 268 76 76.63% 2789.15 0.74% 11.27 1075 255 57 77.51% 8887.18 0.82% 22.9 609 135 20 79.71% 1517.26 1.13% 50.28 5491.73 0.52% 12 64 42.65
2019-8-8 10:25:58 1117 283 72 75.88% 2791.41 0.82% 11.27 1065 255 67 76.78% 8899.45 0.96% 22.89 606 140 18 79.32% 1519.64 1.29% 50.25 5499.25 0.66% 12 61 42.63
2019-8-8 10:20:51 1080 311 81 73.37% 2789.52 0.75% 11.26 1029 283 75 74.19% 8889.79 0.85% 22.86 588 148 28 76.96% 1518.52 1.22% 50.18 5490.22 0.49% 11 58 42.59
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1226條記錄,總頁數:31頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.emzyiy.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
伟大魔术师注册