速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-3-2 11:31:59 1430 65 3 95.46% 2965.11 2.94% 12 1337 55 6 95.64% 11353.05 3.39% 24.95 740 53 2 93.08% 2131.03 2.87% 56.13 7483.4 3.13% 107 801 49.76
2020-3-2 11:25:56 1417 73 8 94.59% 2963.06 2.87% 11.98 1322 69 7 94.56% 11333.7 3.21% 24.88 729 62 4 91.7% 2125.87 2.62% 55.87 7469.08 2.93% 96 682 49.65
2020-3-2 11:20:56 1416 79 3 94.53% 2959.15 2.74% 11.98 1325 66 7 94.78% 11306.13 2.96% 24.85 728 63 4 91.57% 2118.34 2.26% 55.79 7445.44 2.60% 91 656 49.6
2020-3-2 11:15:53 1417 75 6 94.59% 2956.31 2.64% 11.98 1325 65 8 94.78% 11290.3 2.82% 24.86 727 67 1 91.45% 2115.34 2.11% 55.8 7435.33 2.47% 90 672 49.62
2020-3-2 11:10:56 1411 79 8 94.19% 2962.06 2.84% 11.99 1324 69 5 94.71% 11313.96 3.03% 24.88 731 61 3 91.95% 2120.25 2.35% 55.87 7448.85 2.65% 90 681 49.66
2020-3-2 11:05:56 1404 84 10 93.72% 2955.95 2.63% 11.96 1314 79 5 93.99% 11277.79 2.70% 24.8 723 71 1 90.94% 2112.92 2.00% 55.64 7425.43 2.33% 91 578 49.53
2020-3-2 11:00:53 1412 81 5 94.26% 2954.63 2.58% 11.96 1314 73 11 93.99% 11276.34 2.69% 24.82 724 67 4 91.07% 2112.41 1.97% 55.69 7427.22 2.35% 90 578 49.54
2020-3-2 10:55:06 1418 76 4 94.66% 2961.71 2.83% 11.99 1324 70 4 94.71% 11314.19 3.04% 24.86 723 68 4 90.94% 2121.19 2.40% 55.79 7447.25 2.63% 93 648 49.64
2020-3-2 10:45:55 1399 88 11 93.39% 2955.55 2.61% 11.97 1310 82 6 93.71% 11252.1 2.47% 24.78 714 78 3 89.81% 2108.01 1.76% 55.53 7400.54 1.99% 89 551 49.53
2020-3-2 10:40:57 1395 96 7 93.12% 2959.05 2.73% 11.97 1300 93 5 92.99% 11275.38 2.68% 24.76 703 87 5 88.43% 2112.88 1.99% 55.54 7417.94 2.23% 88 556 49.51
2020-3-2 10:35:56 1385 100 13 92.46% 2953.76 2.55% 11.95 1281 106 11 91.63% 11232.74 2.29% 24.7 688 100 7 86.54% 2104.41 1.59% 55.35 7376.79 1.66% 78 492 49.41
2020-3-2 10:30:57 1365 119 14 91.12% 2948.01 2.35% 11.91 1269 117 12 90.77% 11204.39 2.04% 24.61 674 114 7 84.78% 2099.09 1.33% 55.14 7359.05 1.41% 78 431 49.25
2020-3-2 10:25:48 1377 113 8 91.92% 2944.79 2.24% 11.92 1268 119 11 90.7% 11186.62 1.87% 24.65 684 107 4 86.04% 2095.59 1.16% 55.25 7344 1.21% 74 461 49.3
2020-3-2 10:20:58 1354 130 14 90.39% 2940.78 2.10% 11.89 1252 131 15 89.56% 11181.76 1.83% 24.59 676 112 7 85.03% 2096.14 1.19% 55.23 7341.46 1.17% 70 447 49.19
2020-3-2 10:15:50 1322 159 17 88.25% 2925.23 1.56% 11.84 1229 153 16 87.91% 11126.81 1.33% 24.5 652 132 11 82.01% 2088.03 0.79% 55.02 7305.02 0.67% 59 361 49
2020-3-2 10:10:54 1349 132 17 90.05% 2924.41 1.53% 11.85 1250 130 18 89.41% 11124.08 1.31% 24.54 692 100 3 87.04% 2088.57 0.82% 55.18 7301.09 0.62% 57 387 49.07
2020-3-2 10:05:49 1332 146 20 88.92% 2925.01 1.55% 11.83 1226 148 24 87.7% 11134.67 1.40% 24.49 672 118 5 84.53% 2093.43 1.06% 55.17 7311.94 0.76% 52 348 48.98
2020-3-2 10:00:48 1324 158 16 88.38% 2914.74 1.20% 11.81 1220 157 21 87.27% 11092.93 1.02% 24.44 670 120 5 84.28% 2087.03 0.75% 55.06 7282.55 0.36% 46 277 48.89
2020-3-2 9:55:53 1325 154 19 88.45% 2918.89 1.34% 11.81 1216 155 27 86.98% 11132.75 1.38% 24.46 680 106 9 85.53% 2095.28 1.14% 55.09 7317.41 0.84% 44 271 48.9
2020-3-2 9:50:51 1298 176 24 86.65% 2914.03 1.17% 11.78 1166 202 30 83.4% 11119 1.26% 24.39 638 146 11 80.25% 2096.45 1.20% 55 7310.46 0.74% 39 196 48.78
2020-3-2 9:45:55 1326 150 22 88.52% 2909.85 1.03% 11.8 1204 174 20 86.12% 11075.81 0.87% 24.42 667 123 5 83.9% 2088.74 0.83% 55 7281.97 0.35% 38 183 48.84
2020-3-2 9:40:52 1363 120 15 90.99% 2918.46 1.32% 11.81 1246 133 19 89.13% 11147.42 1.52% 24.47 693 96 6 87.17% 2100.08 1.38% 55.12 7344.61 1.22% 32 146 48.9
2020-3-2 9:36:12 1391 94 13 92.86% 2917.07 1.28% 11.81 1267 108 23 90.63% 11171.21 1.73% 24.53 731 62 2 91.95% 2109.11 1.81% 55.46 7375.11 1.64% 26 105 48.97
2020-3-2 9:33:04 1375 98 25 91.79% 2918.26 1.32% 11.79 1239 127 32 88.63% 11192.08 1.92% 24.46 731 58 6 91.95% 2117.36 2.21% 55.34 7394.13 1.90% 19 69 48.87
2020-2-28 16:23:09 78 1416 4 5.21% 2880.3 -3.71% 11.66 96 1299 4 6.86% 10980.77 -4.80% 24.11 48 746 1 6.04% 2071.57 -5.70% 54.36 7256.44 -4.48% 41 67 48.26
2020-2-28 15:03:53 78 1416 4 5.21% 2880.3 -3.71% 11.66 96 1299 4 6.86% 10980.77 -4.80% 24.11 48 746 1 6.04% 2071.57 -5.70% 54.36 7256.44 -4.48% 41 67 48.26
2020-2-28 14:55:53 78 1420 0 5.21% 2880.56 -3.70% 11.66 90 1300 9 6.43% 10975.92 -4.84% 24.1 43 750 2 5.41% 2071.82 -5.69% 54.34 7251.85 -4.54% 40 62 48.26
2020-2-28 14:50:56 75 1419 4 5.01% 2879.36 -3.74% 11.66 88 1300 11 6.29% 10968.94 -4.90% 24.08 42 753 0 5.28% 2070.36 -5.75% 54.32 7244.74 -4.64% 35 68 48.24
2020-2-28 14:45:56 85 1407 6 5.67% 2883.98 -3.59% 11.7 109 1280 10 7.79% 10973.85 -4.86% 24.17 49 744 2 6.16% 2071.02 -5.72% 54.53 7236.26 -4.75% 35 71 48.4
2020-2-28 14:40:06 96 1399 3 6.41% 2892.92 -3.29% 11.7 114 1279 6 8.15% 11039.75 -4.29% 24.22 62 732 1 7.8% 2084.9 -5.09% 54.77 7285.91 -4.10% 31 72 48.47
2020-2-28 14:30:53 100 1395 3 6.68% 2891.79 -3.33% 11.72 125 1267 7 8.93% 11027.69 -4.39% 24.27 64 729 2 8.05% 2082.12 -5.22% 54.87 7279.8 -4.18% 28 72 48.54
2020-2-28 14:25:53 104 1391 3 6.94% 2894.36 -3.24% 11.72 130 1263 6 9.29% 11053.32 -4.17% 24.29 60 731 4 7.55% 2089.99 -4.86% 54.97 7294.09 -3.99% 28 76 48.57
2020-2-28 14:20:48 113 1380 5 7.54% 2904.64 -2.90% 11.74 138 1254 7 9.86% 11114.59 -3.64% 24.35 69 721 5 8.68% 2101.81 -4.32% 55.18 7340 -3.38% 29 82 48.68
2020-2-28 14:15:52 118 1375 5 7.88% 2905.25 -2.88% 11.77 148 1244 7 10.58% 11108.92 -3.69% 24.43 80 713 2 10.06% 2101.19 -4.35% 55.43 7331.55 -3.50% 28 87 48.81
2020-2-28 14:10:05 122 1372 4 8.14% 2911.06 -2.68% 11.78 155 1234 10 11.08% 11150.43 -3.33% 24.49 88 705 2 11.07% 2110.99 -3.90% 55.63 7362.83 -3.08% 29 86 48.9
2020-2-28 14:00:53 119 1376 3 7.94% 2912.72 -2.63% 11.77 150 1240 9 10.72% 11162.71 -3.22% 24.43 89 704 2 11.19% 2114.16 -3.76% 55.46 7370.37 -2.98% 31 84 48.81
2020-2-28 13:55:56 120 1374 4 8.01% 2907.84 -2.79% 11.77 155 1239 5 11.08% 11126.82 -3.53% 24.44 93 699 3 11.7% 2107.76 -4.05% 55.5 7345.99 -3.31% 28 88 48.83
2020-2-28 13:50:57 111 1385 2 7.41% 2911.53 -2.67% 11.77 156 1241 2 11.15% 11143.71 -3.38% 24.41 88 705 2 11.07% 2110.72 -3.91% 55.4 7359.32 -3.13% 31 89 48.8
2020-2-28 13:45:54 101 1395 2 6.74% 2903.05 -2.95% 11.74 140 1252 7 10.01% 11085.43 -3.89% 24.33 79 714 2 9.94% 2098.33 -4.48% 55.21 7318.05 -3.67% 28 83 48.67
2020-2-28 13:40:53 101 1393 4 6.74% 2900.53 -3.04% 11.75 148 1245 6 10.58% 11075.97 -3.97% 24.39 85 708 2 10.69% 2096.5 -4.56% 55.33 7313.27 -3.74% 29 85 48.74
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1359條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.emzyiy.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
伟大魔术师注册 安徽十一选五开奖 踢球者足球即时指数雪 排球比分查询APP有吗 网上怎么炒贵金属 吉林时时彩 北京十一选五遗漏 中泽策略配资 22选5开奖走势图 江苏11选5任二 海南麻将教学 腾讯广东麻将1.5.0 188比分1017188比分 七位数开奖结果今晚 3d字谜太湖钓叟藏 排球比分怎么算赢 诚飞财富配资